1030.56
1031.17
1032.46
1032.32
1032.03
1031.86
1031.68
1031.08
1029.64
1028.43
1027.99
1027.02
1025.19
1024.49
1023.97
1022.28
1020.47
1019.5
1019.18
1018.27
1016.9
1017.1
1017.11
1018.3
1018.13
1018.41
1019.45
1020.09
1019.26
1019.58
1019.78
1019.89
1018.83
1017.94
1018.11
1018.63
1017.6
1017.42
1017.51
1017.03
1015.8
1014.95
1015.2
1015.32
1014.29
1014.24
1014.25
1014.04
1012.49
1011.99
1012.58
1013.48
1013.47
1013.01
1010.7
1008.44
1006.51
1009.16
1012.14
1015.51
1017.42
1019.33
1018.92
1018.05
1015.24
1019.87
1015.8
1019.85
1028.83
1033.93
1036.6
1040.17
1042.24
1038.29