1032.83
1032.85
1033.93
1033.37
1033.73
1033.09
1032.46
1031.86
1030.88
1030.4
1030.32
1029.36
1027.33
1026.41
1025.94
1024.34
1022.94
1022.08
1022.12
1021.76
1021.82
1022.02
1022.03
1022.12
1021.86
1022.27
1022.93
1023.5
1022.52
1023.25
1023.41
1023.26
1022.47
1021.89
1022.69
1022.65
1021.31
1021.44
1021.45
1021.29
1020.24
1019.34
1020.51
1020.93
1020.53
1022.04
1022.97
1023.82
1024.5
1025.31
1024.61
1023.06
1019.25
1015.1
1011.22
1009.23
1009.18
1012.64
1014.1
1013.59
1012.86
1008.83
1003.25
1003.6
988.761
995.089
990.015
992.74
1001.86
1019.36
1027.16
1025.29
1024.76
1022.83