1032.46
1032.6
1033.99
1033.5
1033.7
1033.57
1032.95
1032.59
1031.11
1030.26
1030.4
1029.41
1027.26
1026.2
1025.49
1024.16
1021.99
1020.98
1020.75
1019.9
1018.78
1018.51
1018.37
1018.65
1018.32
1018.78
1019.78
1020.18
1019.45
1019.44
1019.57
1019.86
1019.5
1018.4
1019.05
1019.09
1017.8
1017.74
1017.74
1017.87
1017.03
1016.47
1017.11
1017.11
1016.43
1016.44
1016.61
1016.31
1014.56
1013.62
1013.6
1014.12
1013.09
1013.36
1012.13
1011.8
1010.63
1011.95
1013.72
1016.56
1018.01
1020.44
1021.32
1021.36
1018.99
1023.56
1020.61
1021.72
1027.68
1034.62
1036.27
1041.36
1043.17
1039.66