1032.59
1033.34
1034.57
1034.09
1033.83
1033.59
1033.59
1033.17
1031.73
1031.55
1031.69
1030.25
1027.81
1027.07
1026.63
1025.26
1023.05
1022.7
1022.4
1021.84
1020.86
1020.84
1020.83
1020.6
1020.01
1019.81
1020.38
1020.49
1019.48
1019.58
1019.42
1019.19
1018.29
1017.3
1017.59
1017.46
1016.14
1015.85
1015.94
1015.88
1014.78
1014.01
1013.94
1013.71
1012.17
1011.92
1011.58
1010.89
1008.42
1006.64
1003.39
1000.83
998.014
995.602
990.131
984.951
978.093
977.279
977.563
977.715
972.82
973.266
971.477
973.849
975.647
965.044
967.949
987.568
996.77
1001.04
1003.7
1014.55
1019.05
1027.61