1035.69
1035.76
1036.79
1036.11
1035.66
1036.19
1035.45
1035.19
1033.89
1032.98
1033.17
1031.9
1029.8
1029.14
1027.71
1026.34
1024.36
1023.46
1023.35
1022.52
1021.3
1021.71
1021.69
1021.68
1021.54
1021.2
1022.13
1021.7
1020.96
1021.16
1020.82
1020.57
1020.08
1019.55
1019.86
1018.73
1016.38
1015.58
1014.78
1014.1
1012.88
1012.56
1013.06
1012.68
1012.37
1013.07
1013.52
1013.96
1012.73
1012.19
1011.27
1010.68
1010.06
1011.09
1014.04
1017.24
1018.24
1018.47
1019.22
1020.38
1020.31
1019.67
1017.68
1017
1016.24
1017.93
1019.82
1019.03
1020.29
1023.49
1024.47
1023.69
1021.3
1014.4