1035.31
1035.42
1036.55
1036.03
1035.45
1035.82
1035.29
1035.01
1033.57
1032.96
1033.14
1031.58
1029.56
1028.59
1027.12
1025.31
1023.46
1022.42
1022.58
1021.6
1020.42
1020.67
1020.7
1020.74
1020.56
1020.49
1020.99
1021.23
1020.82
1021.07
1021.14
1021.14
1020.43
1020.15
1020.55
1019.89
1017.68
1017.69
1016.78
1015.6
1013.99
1012.8
1012.85
1011.92
1010.53
1009.85
1008.74
1007.81
1004.62
1003.87
1002.71
1003.82
1006.61
1006.24
1003.97
1006.52
1008.67
1012.29
1016.75
1021.07
1023.07
1024.56
1023.26
1021.11
1015.84
1012.67
1013.89
1007.86
1013.46
1015.75
1012.4
1017.13
1005.47
993.827