1032.92
1032.71
1033.8
1033.43
1032.91
1032.61
1032.31
1031.64
1030.75
1029.73
1029.21
1028.06
1026.28
1025.49
1024.9
1023.61
1022.34
1021.08
1021.3
1021.41
1021.11
1021.66
1022.11
1022.39
1022.24
1022.43
1023.19
1023.7
1022.69
1023.09
1023.68
1023.74
1022.73
1022.7
1023.02
1023.3
1021.98
1021.9
1021.94
1021.84
1020.56
1019.76
1020.11
1019.98
1019.12
1020.38
1021.41
1022.53
1023.17
1023.88
1022.37
1020.19
1014.96
1010.74
1007.02
1006.03
1008.5
1012.54
1014.1
1014.03
1012.12
1005.39
1002.58
1002.78
989.658
996.005
990.887
995.284
1004.61
1022.05
1028.3
1026.63
1027.27
1025.94