1033.29
1032.93
1034.38
1034.42
1033.64
1033.78
1033.8
1033.13
1031.84
1030.69
1030.6
1029.35
1026.89
1026.49
1025.66
1024.09
1022.04
1020.88
1020.66
1019.75
1018.78
1019.35
1019.34
1020.09
1019.19
1019.64
1020.49
1020.35
1019.7
1020.12
1020.39
1020.45
1019.5
1019.15
1019.1
1018.57
1016.44
1016.15
1015.58
1014.72
1013.53
1012.86
1013.2
1013.15
1012.28
1013.25
1013.97
1014.61
1014.1
1014.9
1015.19
1015.09
1014.63
1013.79
1012.23
1010.12
1006.19
1007.38
1011.47
1013.21
1012.92
1012.49
1010.01
1009.11
1012.14
1015.47
1017.11
1015.07
1017.43
1020.34
1019.68
1017.93
1011.02
1015.19