1032.13
1032.31
1034.07
1033.55
1032.83
1033.03
1032.95
1033.05
1031.72
1030.73
1030.34
1028.93
1026.73
1025.86
1025.2
1023.88
1021.62
1020.95
1020.78
1020.13
1019.11
1019.43
1019.97
1019.85
1019.36
1019.41
1020.1
1020.34
1019.42
1019.81
1019.88
1019.5
1018.72
1018.18
1018.48
1018.37
1017.23
1017.2
1017.32
1017.13
1016.16
1015.77
1016.67
1016.66
1015.91
1016.28
1016.42
1016.48
1015.98
1015.81
1015.75
1016.09
1013.93
1012.58
1007.06
1005.33
1009.11
1014
1016.53
1016.18
1013.12
1013.04
1009.47
1004.44
1004.16
1017.91
1022.83
1020.48
1024.18
1030.75
1029.82
1027.84
1028.69
1025.64