1033.78
1034.42
1035.38
1034.97
1034.83
1034.74
1034.37
1033.96
1032.88
1031.75
1031.94
1030.62
1028.17
1027.56
1026.73
1025.07
1023.49
1022.2
1021.79
1020.86
1019.46
1019.64
1019.67
1019.15
1018.8
1018.97
1020.03
1020.35
1019.84
1020.43
1021.05
1021.43
1020.84
1020.62
1021.01
1021.25
1019.93
1019.27
1019.05
1019.03
1018.16
1016.75
1016.87
1014.82
1012.59
1011.11
1009.79
1007.38
1002.04
998.616
993.847
991.569
994.57
993.066
981.551
965.398
973.384
984.502
993.439
1000.61
1002.65
1003.03
1001.89
996.986
972.799
966.484
982.556
997.496
997.324
995.729
997.713
989.8
1001.59
1009.97