1033.75
1034.41
1034.88
1034.52
1034.68
1034.81
1033.69
1033.35
1032.66
1031.77
1031.99
1031.18
1028.92
1028.07
1027.54
1026.16
1024.1
1022.94
1022.87
1021.71
1020.38
1020.08
1019.99
1019.55
1018.27
1018.29
1018.62
1018.92
1017.93
1017.61
1017.35
1016.82
1016.83
1016.85
1017.12
1016.68
1015.28
1015.44
1016.08
1016.53
1015.81
1016.25
1017.59
1018.09
1017.33
1017.89
1018.82
1019.3
1018.06
1018.21
1016.18
1014.19
1011.03
1006.91
1002.83
999.987
996.849
995.259
998.591
1003.03
1005.27
1008.22
1011.29
1014.26
1005.54
997.738
996.304
1007.99
1013.51
1009.26
1011.25
1018.07
1025.49
1026.01