1033.34
1033.99
1034.51
1034.81
1034.21
1034.55
1033.81
1032.94
1031.66
1031.14
1031.18
1029.85
1027.54
1027.07
1026.35
1024.95
1023.32
1022.26
1022.08
1021.26
1020.48
1020.59
1020.92
1020.57
1019.86
1020.01
1020.68
1021.02
1020.58
1021.02
1021.54
1021.51
1020.93
1021.13
1021.54
1021.3
1020.22
1020.35
1020.01
1019.69
1018.95
1017.88
1017.78
1016.86
1014.86
1014.18
1012.92
1012.06
1009.35
1008.62
1006.89
1003.37
997.491
997.006
998.075
995.197
994.878
1000.48
1003.58
1008.15
1010.52
1006.48
995.286
998.434
1012.02
1001.55
1010.2
1015.57
1014.21
1018.83
1027.03
1035.67
1042.01
1044.11