1034.49
1034.99
1035.61
1034.93
1034.98
1035.35
1034.82
1033.72
1032.06
1031.38
1031.26
1029.72
1027.15
1026.15
1025.46
1024.22
1022.21
1021.3
1021.62
1021.25
1020.15
1020.72
1020.83
1020.43
1019.69
1019.85
1020.97
1021.12
1020.83
1021.37
1021.74
1021.82
1021.74
1020.96
1021.62
1021.58
1020.41
1020.77
1021.65
1021.98
1021.87
1022.39
1023.46
1023.92
1022.82
1023.24
1023.62
1023.64
1022.15
1020.96
1018.13
1016.45
1012.2
1010.73
1007.56
1004.55
1001.79
1001.82
1007.33
1014.95
1015.34
1014.87
1010.11
1006.35
1011.73
1012.83
1014.28
1013.06
1017.25
1017.8
1012.65
1023.26
1031.25
1023.64