1033.58
1034.01
1034.52
1034.55
1033.71
1034.21
1033.67
1032.61
1031.13
1030.23
1029.85
1028.75
1026.27
1025.42
1024.51
1022.7
1020.72
1020.07
1019.61
1018.41
1017.35
1017.27
1016.73
1015.48
1014.27
1014.06
1014.82
1014.96
1014.5
1015.66
1016.13
1015.44
1013.74
1012.12
1011.13
1009.67
1006.69
1004.87
1003.41
1001.73
998.954
996.989
996.387
994.987
993.027
992.424
990.451
987.883
982.406
982.058
984.171
984.958
984.127
983.29
966.256
957.95
956.291
961.764
956.825
966.486
972.265
974.202
975.433
975.703
968.164
965.125
971.327
975.411
979.938
983.975
972.093
975.766
969.06
952.201