1035.87
1036.48
1036.98
-999
1035.43
1036.12
1035.31
1034.43
1032.7
1032.35
1032.3
1030.58
1028.28
1026.96
1026.29
1024.92
1023.34
1022.67
1023.13
1022.68
1021.68
1021.9
1021.93
1022.01
1021.84
1021.61
1022.26
1022.56
1021.91
1022.5
1022.17
1021.55
1020.18
1019.36
1019.44
1019.24
1017.22
1016.8
1016.05
1015.24
1013.68
1012.6
1013.01
1012.57
1011.71
1012.39
1012.94
1013.35
1013.25
1014.48
1014.8
1014.94
1013.48
1012.67
1011.58
1009.95
1011.09
1017.73
1022.21
1025.58
1026.96
1029.13
1029.31
1030.2
1028.44
1023.85
1025.14
1029.72
1028.05
1023.32
1019.76
1019.8
1028.75
1023.94