1035.44
1036.08
1036.66
1036.47
1035.58
1035.81
1035.31
1034.49
1032.62
1031.97
1031.97
1030.1
1027.99
1026.69
1025.8
1024.22
1022.65
1021.68
1021.93
1021.67
1020.85
1021.6
1021.87
1021.69
1021.59
1022.2
1022.41
1022.24
1021.65
1021.76
1021.49
1021.39
1020.28
1019.85
1020.01
1019.58
1017.99
1017.2
1016.73
1015.73
1014.26
1012.79
1012.31
1010.85
1008.22
1006.94
1004.95
1002.32
996.35
997.655
1001.95
1004.78
1004.27
1001.54
997.91
997.868
1002.48
1005.36
1001.86
1000.62
1010.14
1018.94
1022.75
1024.17
1021.11
1013.3
1013.31
1029.43
1031.19
1030.74
1028.59
1028.55
1031.62
1036.72