1035.45
1036.18
1036.78
1035.78
1035.83
1036.21
1035.11
1034.52
1033.33
1032.82
1032.78
1031.75
1029.56
1028.7
1027.88
1026.72
1024.88
1023.69
1023.91
1022.82
1021.63
1021.53
1021.3
1020.94
1019.76
1019.79
1020.41
1020.46
1019.69
1019.98
1020.32
1019.88
1018.66
1018.11
1018.3
1017.8
1016.66
1016.67
1016.99
1016.77
1016.01
1015.73
1016.89
1016.84
1016.05
1016.61
1016.72
1017.11
1016.1
1016.42
1014.97
1013.5
1010.7
1008.24
1005.17
1002.81
1000.15
999.819
1000.08
1001.94
1002.92
1005.9
1009.8
1014.01
1012.66
1004.88
1001.87
1010.33
1015.38
1013.53
1013.11
1021.52
1028.34
1029.18