1033.04
1033.16
1034.05
1032.45
1032.7
1033.21
1032.41
1032.67
1031.81
1031.79
1032.23
1031.89
1031.31
1030.73
1030.3
1029.64
1028.68
1027.72
1027.28
1025.76
1024.52
1023.25
1021.94
1020.49
1018.63
1017.61
1016.99
1016.42
1016.28
1015.6
1015.26
1014.38
1013.3
1012.24
1011.68
1010.2
1008.74
1008.11
1008.03
1007.64
1007.26
1007.3
1008.22
1008.69
1010.88
1015.19
1018.08
1020.44
1022.46
1023.91
1024.89
1027.17
1029.08
1031.44
1032.53
1032.88
1033.06
1032.81
1030.85
1030.17
1029.89
1030.22
1030.69
1029.2
1024.83
1021.05
1020.99
1025.52
1026.3
1025.93
1023.89
1019.01
1020.46
1027.14