1034.42
1034.23
1034.91
1033.59
1033.86
1033.46
1032.8
1032.52
1032.56
1032.04
1032.31
1031.99
1031.59
1031.03
1030.3
1029.9
1028.93
1027.89
1027.51
1026.37
1025.08
1024.19
1023.95
1023.01
1021.47
1021.01
1020.67
1020
1019.2
1019.31
1018.66
1018.01
1017.12
1016.43
1016.64
1015.83
1015.24
1014.6
1014.19
1013.86
1013.11
1013.37
1014.29
1014.2
1014.26
1014.71
1014.65
1014.91
1014.23
1014.53
1015.4
1016.5
1017.09
1018.09
1018.8
1019.04
1018.22
1018.32
1017.3
1016.39
1015.16
1015.74
1014.28
1013.85
1009.47
1010.04
1015.04
1014.63
1013.46
1013.95
1014.44
1009.05
1009.14
1010.51