1034.42
1034.28
1034.87
1033.67
1033.76
1033.26
1032.66
1032.96
1032.26
1031.98
1032.7
1032.4
1031.48
1031.02
1030.64
1029.96
1028.54
1027.53
1027.3
1026.3
1024.55
1023.71
1023.39
1022.2
1020.97
1020.72
1021.1
1021.04
1020.8
1020.85
1020.75
1020.32
1019.22
1018.5
1018.55
1018.29
1017.88
1018.17
1018.11
1017.98
1017.12
1016.69
1017.19
1016.87
1016.78
1017.4
1018.61
1019.66
1019.77
1019.41
1017.52
1015.87
1013.69
1013.56
1014.1
1015.4
1016.02
1016.22
1015.67
1016.13
1016.88
1019.03
1021.6
1024.4
1028.63
1027.59
1025.64
1024.19
1017.46
1015.71
1018.28
1014.08
1015
986.002