1033.73
1033.51
1034.11
1032.65
1032.15
1032.99
1032.21
1031.37
1031.46
1031.08
1031.44
1031.45
1031.11
1030.72
1030.29
1029.71
1028.79
1027.75
1027.58
1026.6
1025.44
1024.46
1024.46
1023.08
1021.56
1020.83
1020.7
1019.87
1019.79
1019.75
1019.76
1019.83
1019.3
1019.43
1020.23
1020.3
1020.09
1020.65
1020.85
1021.03
1020.59
1020.6
1021.24
1021.02
1021.29
1021.78
1021.82
1021.91
1021.27
1020.76
1020
1018.74
1016.82
1016.25
1015.81
1017.08
1019.26
1020.74
1022.33
1022.65
1021.22
1019.54
1019.6
1022.35
1022.88
1024.99
1024.95
1023.92
1021.71
1019.67
1017.57
1015.22
1003.16
1008.4