1034.63
1034.56
1035.37
1033.96
1034.26
1034.49
1034.2
1034.06
1033.79
1033.62
1033.67
1033.66
1033.04
1032.12
1031.43
1030.99
1029.79
1028.67
1028.54
1027.75
1026.59
1025.83
1025.75
1024.64
1023.42
1023.02
1023.31
1022.28
1021.78
1022.06
1022.12
1022.53
1021.97
1022.25
1022.82
1022.55
1021.94
1021.81
1021.47
1021.28
1020.63
1021
1021.3
1021.47
1022.69
1024.89
1026.67
1028.11
1030.33
1032.23
1033.24
1035.02
1035.41
1035.86
1034.84
1034.95
1034.19
1034.59
1034.56
1036
1038
1040.05
1039.98
1039.98
1040.55
1039.83
1039.66
1037.84
1038.31
1040.59
1042.17
1043.22
1044.96
1047.76