1037.3
1036.98
1038.38
1037.2
1036.97
1036.96
1036.99
1036.53
1035.14
1034.59
1034.23
1032.71
1030.84
1030.04
1028.66
1027.39
1025.57
1024.18
1023.87
1022.63
1021.96
1021.39
1021.55
1021.05
1020.29
1020.83
1021.13
1021.15
1020.68
1021.14
1021.53
1021.36
1021.12
1021.31
1022.22
1022.45
1022.4
1022.64
1022.72
1023.01
1022.56
1022.09
1022.93
1022.74
1022.11
1022.83
1023.17
1022.89
1021.17
1019.89
1018.36
1017.28
1015.64
1013.92
1011.82
1009.98
1006.83
1004.21
1000.97
1000.28
999.151
1001.73
1005.46
1006.54
1006.75
1001.69
993.702
994.697
995.521
1001.52
1008.34
1014.53
1026.64
1030.46