1037.23
1038.15
1038.86
1037.89
1037.19
1037.21
1037.15
1036.09
1034.67
1034.25
1034.55
1033.01
1030.75
1029.6
1028.57
1027.75
1026.14
1025.18
1025.24
1023.56
1022.33
1022.35
1022.36
1022.23
1021.78
1022.61
1023.18
1023.22
1022.93
1023.3
1023.87
1023.4
1022.78
1022.43
1022.83
1021.93
1021.11
1020.8
1020.33
1019.49
1018.04
1017.35
1017.21
1016.16
1014.88
1014.51
1013.85
1012.65
1009.76
1007.43
1005.18
1003.82
1005.26
1007.81
1004.95
999.641
1000.31
1003.83
1005.83
1006.54
1009.32
1010.56
1012.94
1018.31
1018.2
1007.76
1010.98
1015.09
1015.62
1023.1
1027.74
1034.66
1041.24
1044.12