1036.62
1036.75
1037.84
1037.34
1036.46
1036.49
1036.34
1035.38
1034.02
1033.26
1033.56
1031.97
1030.17
1029.41
1028.42
1027.72
1026.3
1025.43
1025.19
1024.17
1023.64
1023.84
1023.98
1023.55
1022.94
1022.98
1023.65
1023.74
1023.08
1023.14
1023.8
1023.55
1023.15
1022.89
1023.33
1023.12
1022.02
1021.86
1022.1
1021.49
1020.11
1019.64
1020.3
1019.5
1018.15
1017.84
1017.34
1016.43
1014
1012.01
1009.27
1007.39
1005.47
1002.37
1001.77
1001.66
996.432
998.45
1005.19
1009.11
1013.7
1015.94
1012.23
1004.7
1006.63
1011.32
1008.13
1016.26
1017.3
1020.96
1026.53
1034.04
1041.03
1044.23