1037.4
1038.01
1038.9
-999
1037.3
1037.04
1036.84
1035.61
1033.82
1033.2
1032.99
1031.35
1028.99
1028.33
1027.47
1026.92
1025.74
1025.05
1025.03
1023.95
1023.05
1023.67
1023.9
1024.24
1024.24
1024.31
1024.95
1024.83
1024.19
1024.64
1024.48
1023.63
1022.73
1021.97
1022.23
1021.05
1019.76
1019.04
1018.38
1017.67
1016.29
1015.58
1015.69
1014.97
1014.42
1015.34
1015.87
1016.41
1016.28
1016.98
1016.93
1017.26
1017.17
1017.02
1016.97
1016.91
1015.5
1017.06
1020.65
1024.66
1027.49
1030.17
1030.61
1031.75
1031.04
1027.54
1026.48
1030.58
1031.3
1029.13
1026.1
1022.49
1027.82
1028.84