1037.75
1037.97
1038.78
-999
1036.31
1035.88
1035.46
1034.27
1032.74
1031.64
1032.18
1030.95
1029.21
1028.98
1028.42
1027.3
1025.93
1024.97
1024.99
1023.78
1022.69
1023.51
1023.9
1024.18
1024.6
1025.07
1026.3
1025.58
1024.62
1024.81
1024.67
1024.26
1023.04
1022.62
1022.57
1021.35
1019.89
1019.38
1019.19
1018.85
1017.34
1017.19
1017.61
1016.48
1015.97
1017.05
1017.65
1018.25
1018.55
1018.95
1019.03
1019.92
1019.84
1020.2
1020.02
1020.55
1020.22
1020.67
1020.51
1023.2
1026.85
1029.47
1030.17
1031.63
1031
1028.4
1026.5
1031.26
1032.53
1031.94
1030.16
1026.88
1027.62
1032.19