1036.59
1035.91
1035.87
1034.55
1033.68
1033.63
1032.17
1031.55
1030.43
1030.45
1030.5
1028.57
1026.95
1025.84
1024.87
1024
1023.5
1023.42
1023.58
1022.32
1022.04
1022.28
1022.96
1023.24
1022.87
1022.73
1022.94
1021.88
1021.74
1021.66
1021.76
1021.96
1021.03
1021.07
1021.23
1019.8
1018.5
1018.15
1018.21
1017.7
1016.23
1015.8
1015.46
1014.07
1012.55
1011.21
1009.72
1008.67
1006.21
1004.76
1002.47
1003.36
1009.85
1015.96
1019.57
1019.82
1018.63
1015.85
1016.75
1022.58
1026.31
1028.98
1031.06
1030.2
1033.96
1030.42
1027.27
1024.12
1021.65
1016.84
1017.35
1023.36
1021.68
1020.63