1036.99
1036.49
1036.75
1034.88
1034.48
1034.24
1033.15
1032.27
1031.15
1031.68
1031.67
1029.6
1027.77
1027.12
1026.77
1025.78
1024.75
1024.07
1023.98
1023.14
1022.22
1022.94
1023.46
1023.89
1023.54
1024.21
1025.03
1023.57
1022.95
1023.15
1023.12
1023.03
1023.08
1023.66
1023.99
1022.68
1021.94
1021.92
1021.77
1021.82
1021.27
1021.16
1021.89
1020.53
1019.27
1019.68
1020.16
1019.67
1020.45
1022.38
1024.81
1025.19
1025.01
1024.66
1026.59
1026.52
1027.18
1028.18
1029.52
1029.58
1030.87
1031.67
1033.02
1032.73
1033.96
1035.85
1037.2
1038.53
1040.22
1042.51
1042.36
1044.21
1043.08
1042.7