1035.51
1036.26
1036.69
1034.42
1033.28
1033.97
1032.87
1031.54
1031
1031.49
1031.71
1029.23
1026.82
1025.59
1024.79
1024.12
1023.79
1023.41
1023.53
1021.53
1020.41
1021.22
1022.77
1023.14
1023.74
1024.85
1025.89
1023.81
1022.05
1022.68
1022.81
1023.19
1022.61
1022.75
1023.66
1021.44
1020.19
1020.72
1021.33
1021.83
1022.05
1022.09
1022.3
1019
1017.07
1018.04
1018.63
1019.39
1020.78
1021.19
1023.44
1024.1
1023.67
1022.16
1021.92
1023.76
1023.83
1023.11
1022.67
1023.86
1024.52
1022.78
1023.37
1023.58
1018.61
1018.73
1018.35
1017.26
1019.24
1024.21
1033.6
1043.36
1043.19
1040.86