1035.25
1036.16
1036.21
1034.04
1032.66
1033
1032.8
1031.35
1030.22
1030.7
1030.92
1027.41
1025.72
1025.71
1025.15
1024.55
1023.53
1023.29
1023.64
1021.28
1020.19
1021.48
1022.48
1022.82
1022.69
1023.3
1024.5
1021.54
1020.5
1021.01
1021.52
1022.05
1021.34
1021.44
1022.13
1019.67
1018.41
1019.53
1019.91
1019.98
1019.53
1019.76
1020.11
1017.87
1016.44
1017.27
1018.28
1019.11
1018.23
1016.64
1016.56
1018.06
1019.23
1019.46
1021.83
1024.83
1027.76
1027.33
1029.14
1029.89
1032.47
1031.21
1030.8
1029.71
1025.69
1023.84
1019.97
1027.45
1029.61
1033.91
1037.43
1039.59
1040.45
1043.05