1035.7
1036.38
1036.46
1034.13
1033.79
1033.24
1032.9
1032.22
1031.07
1030.87
1031.29
1028.57
1026.81
1026.36
1026.12
1025.28
1024.21
1023.73
1023.64
1021.94
1020.51
1021.8
1023.29
1024.17
1023.75
1024.43
1024.78
1022.7
1020.31
1020.7
1020.61
1020.5
1019.71
1019.54
1019.87
1018.7
1017.8
1018.27
1018.33
1018.15
1017.58
1017.86
1019.02
1016.76
1016
1015.89
1015.69
1016.83
1017.42
1015.45
1013.86
1016.02
1018.23
1020.09
1017.92
1019.05
1018.89
1016.76
1015.48
1013.57
1011.36
1011.06
1012.07
1014.85
1021.51
1019.92
1024.26
1031.49
1028.22
1028.98
1025.22
1020.12
1016.1
1013.79