1035.73
1036.36
1036.08
1034.31
1033.7
1033.3
1032.85
1031.53
1031.13
1030.9
1030.64
1027.58
1026.07
1025.86
1025.36
1024.55
1023.53
1023.13
1023.74
1021.32
1020.6
1021.28
1022.74
1023.05
1023.26
1023.64
1023.91
1021.1
1019.83
1019.89
1020.68
1020.6
1020
1019.76
1020.28
1017.79
1016.44
1017.02
1017.38
1017.49
1017.62
1017.77
1018.35
1015.39
1013.53
1013.97
1014.02
1014.48
1015.17
1020.4
1023.71
1027.25
1026.09
1024.17
1022.28
1022.26
1022.74
1021.94
1020.53
1022.05
1023.73
1027.56
1034.19
1035.52
1028.9
1021.19
1017.97
1017.89
1023.45
1032.55
1035.18
1033.7
1034.39
1033.43