1034.08
1034.55
1034.68
1034.31
1033.93
1033.78
1033.23
1032.39
1030.69
1029.95
1029.82
1028.74
1025.99
1025.09
1024.76
1023.61
1022.01
1021.53
1021.57
1021.18
1020.28
1020.71
1021.24
1021.4
1020.66
1020.44
1021.34
1021.64
1020.48
1020.36
1019.92
1019.31
1017.56
1016.55
1016.2
1015.63
1013.63
1013.79
1013.75
1013.36
1012.4
1011.93
1012.56
1012.75
1011.93
1013.16
1014.39
1015.89
1018.69
1023.19
1024.74
1024.8
1022.59
1020.6
1018.19
1016.4
1014.94
1016.44
1016.41
1017.06
1018.25
1019.06
1017.63
1016.1
1011.42
1009.11
1007.25
1007.8
1008.07
1013.87
1020.34
1022.8
1022.76
1022.79