1035.92
1036.23
1036.71
1036.03
1035.11
1034.8
1034.66
1033.75
1031.87
1031.09
1030.9
1029.24
1027.69
1027.25
1026.72
1026.1
1025.04
1024.6
1024.96
1024.6
1023.59
1023.89
1024.24
1024.62
1023.93
1024.13
1024.84
1024.48
1023.43
1023.58
1023.68
1023.25
1022.46
1021.91
1022.17
1021.34
1019.27
1019.29
1018.61
1017.61
1016.4
1015.59
1015.13
1014.05
1012.58
1012.58
1011.92
1011.48
1009.6
1008.91
1008.3
1009.72
1011.41
1013.59
1014.81
1016.09
1017.55
1019.2
1018.65
1019.52
1020.83
1023.52
1025.56
1027.94
1031.82
1033.67
1032.42
1033.11
1036.61
1039.97
1043.64
1044.77
1044.44
1040.32