1036.25
1036.73
1037.39
1035.9
1035.21
1034.61
1034.06
1032.55
1031.24
1030.71
1031.31
1030.17
1028.46
1026.96
1026.18
1025.5
1024.11
1023.89
1024.06
1023.09
1022.56
1023
1023.09
1022.96
1023.17
1023.77
1024.34
1023.69
1022.87
1023.65
1024.08
1023.93
1023.43
1023.62
1023.94
1022.53
1021.23
1021.76
1022.18
1022.18
1021.53
1021.74
1022.23
1020.79
1019.59
1020.04
1019.63
1019.96
1019.76
1020.25
1020.97
1021.86
1020.7
1019.12
1018.13
1017.45
1016.26
1016.85
1019.23
1023.61
1026.83
1027.01
1026.16
1024.14
1022.19
1023.02
1026.6
1030.76
1031.34
1032.43
1031.52
1033.86
1034.4
1036.56