1036.12
1036.21
1036.86
1035.78
1035.39
1034.43
1033.65
1032.88
1031.66
1030.85
1031.4
1030.11
1028.58
1027.66
1026.85
1026.4
1025.63
1025.4
1025.88
1024.25
1024.05
1024.77
1025.14
1024.86
1024.8
1025.26
1025.78
1024.64
1023.54
1024.17
1024.45
1024.16
1022.96
1023.15
1023.7
1022.11
1021.2
1022.13
1022.37
1022.16
1021.58
1021.42
1021.54
1019.83
1018.26
1018.51
1018.83
1019.56
1020.86
1021.83
1022.46
1023.65
1022.64
1022.14
1020.91
1021.07
1020.79
1021.49
1020.7
1022.37
1022.84
1022.97
1022.76
1021.99
1016.38
1016.25
1015.58
1016.47
1017.68
1025.34
1035.44
1042.31
1042.39
1040.64