1036.48
1036.62
1037.33
-999
1034.93
1034.28
1033.79
1032.23
1031.09
1031.06
1031.49
1030.47
1028.67
1027.75
1027.1
1026.01
1024.97
1024.54
1024.81
1023.56
1023.23
1023.95
1024.21
1023.95
1024.36
1025.13
1025.5
1024.57
1023.26
1023.56
1023.32
1022.79
1021.71
1021.36
1021.28
1020.17
1018.87
1018.18
1017.53
1017.04
1016.04
1015.85
1016.19
1015.64
1014.65
1015.21
1015.84
1016.77
1017.04
1018.09
1018.55
1019.67
1019.77
1020.19
1020.24
1021.57
1022.06
1022.04
1022.06
1023.11
1026.06
1027.82
1027.72
1028.4
1027.03
1023.85
1023.38
1029.08
1031.41
1031.7
1030.74
1029.69
1031.04
1033.97