1036.22
1036.34
1037.31
1036.02
1035.25
1034.49
1033.91
1032.39
1031.46
1030.85
1031.15
1029.76
1028.19
1027.56
1026.26
1025.54
1024.2
1023.83
1024.24
1022.82
1021.95
1022.27
1022.17
1022.2
1021.77
1021.79
1022.5
1022.37
1021.37
1021.4
1021.35
1021.37
1020.78
1020.61
1021.03
1020.31
1019.42
1019.69
1019.66
1019.2
1018.53
1018.31
1018.55
1017.16
1015.42
1015.75
1015.49
1015.46
1014.38
1013.88
1014.04
1015.51
1017.27
1020.71
1023.71
1026.97
1027.93
1028.93
1029.21
1029.48
1030.79
1030.14
1028.96
1027.62
1024.64
1021.62
1021.06
1027.07
1030.22
1033.32
1037.91
1039.75
1042.69
1044.08