1036.15
1035.9
1037.01
1035.78
1034.96
1034.03
1033.19
1032.06
1030.74
1030.76
1031.21
1029.66
1028.07
1027.15
1025.91
1025.05
1024.62
1024.68
1024.87
1023.86
1023.05
1023.39
1023.22
1023.26
1022.45
1022.78
1023.31
1022.67
1021.93
1021.98
1022.31
1022.33
1021.6
1021.31
1021.2
1019.93
1018.17
1017.93
1017.4
1016.55
1015.27
1014.11
1013.97
1012.27
1010.11
1009.28
1007.95
1007.06
1003.25
1001.49
1000.52
1005.29
1009.96
1015.56
1018.07
1018.2
1016.88
1014.59
1016.66
1021.44
1025.33
1028.18
1029.24
1030.12
1033.51
1030.61
1026.17
1022.96
1020.7
1014.77
1018.72
1022.14
1021.32
1020.76