1035.86
1035.73
1036.37
1035.07
1033.46
1033.23
1032.44
1031.75
1030.37
1029.99
1030.47
1028.72
1026.72
1026.49
1026.2
1025.48
1024.49
1024
1024.8
1023.72
1022.65
1022.99
1023.16
1022.74
1021.91
1022.05
1022.82
1021.75
1020.91
1021.42
1021.63
1021.47
1020.66
1020.92
1021.32
1020.08
1018.89
1019.16
1019.06
1018.9
1017.83
1017.61
1017.86
1016.7
1015.5
1015.9
1015.78
1015.11
1013.07
1012.87
1013.49
1016.41
1015.73
1008.96
1006.32
1006.43
1008.89
1010.75
1012.22
1013.83
1014.74
1014.04
1012.44
1013.02
1014.87
1012.63
1014.78
1016.69
1020.78
1023.08
1021.06
1022.86
1026.19
1022.91