1035.99
1035.69
1036.28
1034.76
1033.28
1033.37
1032.64
1031.9
1030.43
1030.33
1030.4
1028.54
1026.63
1026.31
1025.94
1025.48
1024.61
1024.26
1024.97
1023.6
1022.77
1023.21
1023.69
1023.66
1022.86
1023.19
1024.02
1023.47
1022.12
1022.22
1022.67
1022.45
1021.94
1021.47
1022.11
1021.19
1020.19
1020.86
1021.57
1021.52
1020.82
1020.86
1021.46
1020.07
1019.21
1019.54
1019.6
1019.57
1018.13
1017.35
1016.32
1017.83
1017.52
1017.84
1017.41
1016.86
1013.44
1010.1
1007.54
1007.24
1008.74
1013.79
1015.57
1016.58
1013.18
1004.6
1004.23
1008.44
1005.74
1014.5
1015.83
1013.8
1031.63
1036.89