1036.07
1035.85
1036.58
1034.93
1033.12
1033.32
1032.84
1032.15
1030.67
1030.46
1030.74
1028.43
1026.8
1027.15
1026.95
1026.25
1025.45
1025.1
1025.51
1024.67
1023.41
1023.97
1024.29
1023.99
1023.38
1023.3
1024.14
1024.02
1022.73
1022.76
1022.78
1022.51
1021.59
1020.84
1021.31
1019.67
1018.22
1018.19
1017.97
1017.91
1016.97
1016.63
1017.36
1015.5
1014.14
1013.32
1013.23
1012.08
1008.68
1006.6
1005.7
1007.09
1007.81
1006.64
1004.23
1003.08
1000.42
1000.84
1004.47
1007.5
1009.35
1008.79
1009.31
1009.94
1006.16
1002.31
1005.45
1014.19
1020.64
1026.49
1024.9
1024.68
1024.72
1026.85