1036.26
1036.04
1036.74
1035.11
1033.54
1033.77
1033.77
1033.01
1031.44
1031.14
1031.25
1028.93
1027.14
1027.11
1026.39
1025.66
1024.56
1024.16
1024.23
1022.81
1021.54
1021.82
1021.83
1021.82
1021.11
1021.14
1021.68
1021.27
1020.39
1020.08
1020.49
1020.27
1019.22
1018.47
1019.06
1017.68
1015.68
1016.13
1016.04
1015.08
1013.77
1013.12
1013.6
1012.53
1011.71
1012.49
1012.91
1013.6
1015.16
1023.87
1025.46
1025.86
1023.92
1023.1
1021.27
1022.64
1023.39
1022.72
1023
1024.32
1025.61
1032.85
1032.65
1032.48
1025.37
1020.66
1015.23
1020.83
1025.96
1032.59
1032.03
1033.46
1033.98
1033.59