1035.68
1035.38
1036.29
1034.99
1033.33
1033.59
1032.87
1032.48
1031.44
1031.12
1031.15
1028.81
1027.1
1027.11
1026.61
1026.16
1025.08
1024.9
1025.11
1023.66
1022.41
1022.54
1023.03
1022.91
1021.9
1022.02
1023.26
1022.65
1021.19
1021.73
1021.62
1021.29
1020.59
1020.19
1020.75
1019.92
1018.37
1018.72
1019.16
1019.07
1017.86
1017.46
1018.4
1017.7
1016.26
1016.65
1016.31
1016.2
1015.15
1014.99
1014.96
1016.49
1017.34
1018.61
1019.95
1021.6
1022.7
1022.39
1022.92
1024.85
1025.56
1026.77
1024.78
1022.65
1018.13
1023.43
1025.92
1029.18
1032.24
1035.1
1037.48
1039.96
1038.81
1036.5