1033.79
1034.09
1034.74
1034.15
1032.86
1032.92
1031.95
1031.97
1030.21
1029.33
1029.22
1028.8
1026.74
1026.44
1026.37
1025.83
1025.3
1024.76
1024.7
1023.2
1021.44
1021.26
1021.09
1020.51
1019.39
1019.14
1019.35
1019.02
1017.39
1017.16
1016.66
1015.7
1014.62
1013.43
1013.54
1012.86
1011.47
1011.69
1011.75
1011.08
1009.48
1008.57
1008.61
1007.68
1005.51
1005.3
1005.77
1005.23
1003.1
1004.26
1008.36
1013.35
1014.59
1012.58
1007.5
1008.07
1005.2
1004.28
1006.02
1009.63
1014.32
1021.24
1026.28
1029.92
1028.43
1019.87
1013.7
1009.54
1009.5
1014.54
1022.09
1028.26
1031
1028.26