1033.82
1034.04
1034.58
1034.19
1032.75
1032.73
1032.36
1031.8
1030.12
1029.35
1029.22
1028.24
1026.35
1025.9
1025.8
1025.02
1024.06
1023.85
1024.5
1023.71
1022.38
1022.68
1022.43
1022.01
1020.91
1020.86
1020.88
1020.4
1018.3
1017.9
1017.82
1016.91
1015.35
1014.05
1013.43
1012.44
1010.08
1009.6
1009.46
1008.87
1007.5
1006.76
1007.05
1006.98
1006.72
1007.48
1007.66
1008.23
1009.52
1012.4
1014.54
1017.49
1017.38
1016.98
1015.7
1017.26
1018.29
1021.07
1021.74
1024.3
1025.71
1027.45
1025.96
1026.19
1022.22
1021.23
1020.7
1016.57
1027.98
1033.4
1029.78
1027.63
1027.98
1026.54