1033.65
1034.12
1034.73
1034.06
1032.55
1032.97
1032
1031.44
1030.09
1029.28
1028.86
1028.26
1026.19
1025.98
1025.99
1025.06
1023.72
1023.62
1023.57
1022.14
1020.36
1020.73
1020.34
1019.67
1019.09
1019.35
1019.77
1019.38
1017.66
1016.96
1016.64
1015.61
1014.23
1012.91
1013.36
1012.2
1010.29
1009.25
1008.55
1007.89
1006.42
1005.9
1006.84
1007.08
1007
1008.18
1008.58
1008.2
1009.04
1013.65
1016.08
1017.03
1010.78
1009.33
1009.51
1011.55
1011.96
1011.71
1011.01
1012.7
1016.53
1020.17
1020.75
1017.9
1018.38
1024.01
1023.3
1020.2
1009.41
1015.46
1030.16
1039.37
1043.27
1043.52