1034.05
1034.62
1035.38
1034.75
1033.29
1033.31
1032.71
1032.34
1030.85
1029.92
1029.92
1028.87
1027.15
1027.04
1027.11
1026.37
1025.8
1025.73
1026.04
1025.45
1023.76
1024.05
1024.26
1024.06
1023.13
1023.19
1023.59
1023.25
1021.97
1022.21
1022.33
1022.7
1022.45
1022.11
1022.76
1022.17
1019.42
1019.18
1019.48
1019.23
1017.69
1017.25
1017.57
1016.58
1014.68
1014.79
1014.97
1015.92
1020.91
1026.72
1024.99
1027.26
1025.89
1025.05
1024.8
1025.38
1025.32
1025.18
1024.38
1026.28
1028.73
1032.15
1031.05
1031.24
1031.18
1031.23
1033.16
1035.61
1039.77
1040.65
1043.03
1044.01
1043.38
1043.59