1033.16
1033.34
1034.38
1033.1
1031.61
1031.31
1031.01
1030.26
1028.77
1028.27
1028.57
1027.15
1025.16
1025.23
1024.77
1024.57
1023.49
1023.05
1023.62
1022.61
1021.18
1021.74
1021.92
1021.7
1020.97
1021.02
1021.74
1020.86
1019.28
1020.18
1021.14
1021.04
1019.98
1019.37
1019.82
1018.2
1015.35
1014.8
1014.25
1013.99
1012.69
1011.21
1011.08
1009.28
1007.78
1007.16
1007.11
1006.95
1005.56
1005.82
1007.55
1011.9
1012.64
1013.96
1013.94
1016.09
1019.43
1022.05
1022.28
1022.42
1022.78
1024.35
1025.14
1027.79
1029.71
1031.72
1030.82
1034.05
1034.27
1035.62
1034.73
1033.29
1033.95
1035.38